SuperRare

RARE · 美元计价

$0.01188

-1.66% ≈ ￥0.078408 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01208

24H 成交量$61.10万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
134	SANDThe Sandbox	$0.04547	$0.04927	$0.04229	$345.31万	$1.44亿	-1.24%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.56%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0835	$0.0945	$0.0773	$107.97万	$3,170.04万	-7.94%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
207	MVLLBMVLLB	$20.42	$25.35	$19.97	$176.64万	—	-19.45%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$21.04万	$725.93万	-3.96%