Yield Guild Games

YGG · 美元计价

$0.02394

-4.55% ≈ ￥0.158004 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02508

24H 成交量$28.44万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
96	FFFalcon Finance	$0.09639	$0.09781	$0.09267	$342.37万	$3.16亿	-0.19%
159	SANDThe Sandbox	$0.04656	$0.04904	$0.04563	$156.92万	$1.40亿	-3.82%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
542	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.92%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.78万	$6,435.71万	-6.35%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
178	MVLLBMVLLB	$24.62	$31.41	$23.12	$127.46万	—	-17.77%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.04万	$6,276.30万	-1.48%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.23万	$725.40万	-4.85%