Turtle

TURTLE · 美元计价

$0.0348

-1.70% ≈ ￥0.22968 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0354

24H 成交量$9.27万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,131.05万	$2,141.98万	-7.75%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$76.63万	$2,247.48万	-1.28%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.59万	$1.28亿	-2.50%
202	AMPAmp	$0.000678	$0.000729	$0.000656	$97.01万	$6,435.71万	-6.74%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
617	DGB极特币	$0.00337	$0.00344	$0.00326	$12.62万	$6,276.30万	-1.75%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%