USD.AI
CHIP · 美元计价
$0.04906
-8.90%
≈ ￥0.323796
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05385
24H 成交量$616.26万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 173 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.23% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.52% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.06% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.29万 | $3,140.28万 | -0.43% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -1.08% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.37万 | $6,473.24万 | -0.69% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $32.46万 | — | 4.31% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.73% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - BTC行情
USDC - 加密货币行情
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - BTC行情
Optimism - 比特币行情
StraitsX XUSD - BTC行情
Celo - 数字货币市值
波场 - 比特币行情
Tether Gold - 币种排行
Plume - 币种排行
Artificial Inu - 比特币
MarsCoin - BTC行情
币安币 - 数字货币市值
以太坊 - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
波场 - BTC行情
Lorenzo - BTC行情
NFP - 数字货币市值
Quant - 比特币
瑞波币 - BTC行情
Ripple USD - 比特币行情
Gitcoin - 比特币
Starknet - 数字货币市值
狗币 - 比特币
瑞波币 - 数字货币市值
Aerodrome - 比特币
Chainlink - BTC行情
USD1 - 币种排行
Celo - 数字货币市值
USD1 - 加密货币行情
Renzo - 币种排行
Artificial Inu - 比特币行情
Aerodrome - 比特币行情