HIMSB
HIMSB · 美元计价
$29.08
3.71%
≈ ￥191.928
($1.04)
更新于 2026-10-29 11:20:02
24H 最高$29.75
24H 最低$27.81
今日开盘$28.04
24H 成交量$10.30万
流通市值—
24H 涨跌额($1.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
相关站点
共 40 个
Worldcoin - 比特币
Solana - 比特币
Solana - 以太坊ETH价格
Pepe - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 比特币行情
Caldera - 币种排行
Midnight - 加密货币行情
Artificial - 币种排行
大零币 - BTC行情
瑞波币 - 比特币
Worldcoin - BTC行情
Starknet - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 以太坊ETH价格
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 数字货币市值
BFUSD - 币种排行
First Digital - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 币种排行
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Pepe - BTC行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Injective - 币种排行
Raydium - 加密货币行情
Aptos - 比特币行情
Solana - 数字货币市值
Quant - 比特币行情