Lagrange
LA · 美元计价
$0.057
-4.20%
≈ ￥0.3762
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0597
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$61.72万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.98万 | $3.16亿 | -1.91% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.18% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.40万 | — | -15.16% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.40万 | $6,276.30万 | -2.08% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.94万 | $725.40万 | -5.70% |
相关站点
共 40 个
Zama - 数字货币市值
Celo - 比特币
Injective - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
Tokamak - BTC行情
EUR - 比特币行情
Ondo - BTC行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 比特币
Ondo - 币种排行
币安币 - 以太坊ETH价格
Injective - 比特币
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Avalanche - 币种排行
Sui - 以太坊ETH价格
USD.AI - 比特币
Internet - 加密货币行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - BTC行情
Sei - BTC行情
狗币 - 比特币
Ripple USD - 币种排行
EUR - BTC行情
艾达币 - 比特币行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - 比特币行情
Injective - 比特币行情
Aave - 数字货币市值
大零币 - 加密货币行情