DIA
DIA · 美元计价
$0.1384
-1.84%
≈ ￥0.91344
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.141
24H 成交量$12.49万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 129 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $176.59万 | $3.18亿 | -1.48% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.50% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
相关站点
共 40 个
Tokamak - 币种排行
Filecoin - 币种排行
USD1 - 币种排行
Nillion - 比特币行情
Katana - 比特币
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 比特币
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Renzo - 比特币
Huma Finance - 数字货币市值
Solv Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - BTC行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 比特币
波场 - 比特币
Celo - 数字货币市值
Hedera - BTC行情
比特现金 - 数字货币市值
波场 - 加密货币行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Polkadot - 比特币
StraitsX XUSD - 比特币行情
以太坊 - BTC行情
Solana - 以太坊ETH价格